SPXW261106C07300000
SPX Weekly Nov 6 2026 7300.00 Call
optionOPRA
EODOct 23, 2026
363.39USD-9.559%(-38.41)2Vol7OI
SPXW261106C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 363.39 | 363.39 | 363.39 | 363.39 | -9.559% | 2 | 7 | 0.000% |
| 2026-10-22 | 401.80 | 401.80 | 401.80 | 401.80 | -15.386% | 1 | 7 | -9.559% |
| 2026-10-21 | 474.86 | 474.86 | 474.86 | 474.86 | +6.256% | 1 | 6 | -23.474% |
| 2026-10-16 | 446.57 | 446.90 | 446.57 | 446.90 | -14.905% | 2 | 4 | -18.687% |
| 2026-09-21 | 516.34 | 525.18 | 516.34 | 525.18 | +20.096% | 6 | 1 | -30.807% |
| 2026-09-17 | 437.30 | 437.30 | 437.30 | 437.30 | 0.000% | 1 | 0 | -16.901% |