SPXW261106C07000000
SPX Weekly Nov 6 2026 7000.00 Call
optionOPRA
EODOct 23, 2026
652.99USD-7.298%(-51.41)21Vol2,774OI
SPXW261106C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 649.64 | 652.99 | 649.64 | 652.99 | -7.298% | 21 | 2,753 | 0.000% |
| 2026-10-22 | 704.40 | 704.40 | 704.40 | 704.40 | -1.557% | 1 | 2,752 | -7.298% |
| 2026-10-16 | 720.42 | 720.42 | 715.54 | 715.54 | -4.642% | 2,108 | 870 | -8.742% |
| 2026-09-28 | 750.37 | 750.37 | 750.37 | 750.37 | -4.192% | 54 | 766 | -12.978% |
| 2026-09-25 | 783.20 | 783.20 | 783.20 | 783.20 | +15.109% | 700 | 66 | -16.625% |
| 2026-09-16 | 680.40 | 680.40 | 680.40 | 680.40 | 0.000% | 66 | 0 | -4.029% |