SPXW261106C06725000
SPX Weekly Nov 6 2026 6725.00 Call
optionOPRA
EODOct 26, 2026
943.44USD-1.451%(-13.89)6Vol55OI
SPXW261106C06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 948.63 | 948.63 | 943.44 | 943.44 | -1.451% | 6 | 50 | 0.000% |
| 2026-10-16 | 962.27 | 962.27 | 957.33 | 957.33 | -9.648% | 2 | 50 | -1.451% |
| 2026-10-05 | 1,059.56 | 1,059.56 | 1,059.56 | 1,059.56 | +2.874% | 1 | 49 | -10.959% |
| 2026-10-02 | 1,029.96 | 1,029.96 | 1,029.96 | 1,029.96 | 0.000% | 1 | 48 | -8.400% |