SPXW261106C06000000
SPX Weekly Nov 6 2026 6000.00 Call
optionOPRA
InactiveOct 9, 2026
1,815.82USD+4.901%(+84.83)51Vol871OI
SPXW261106C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,815.82 | 1,815.82 | 1,815.82 | 1,815.82 | +4.901% | 51 | 820 | 0.000% |
| 2026-09-28 | 1,730.99 | 1,730.99 | 1,730.99 | 1,730.99 | -1.899% | 54 | 766 | +4.901% |
| 2026-09-25 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | +7.353% | 700 | 66 | +2.908% |
| 2026-09-16 | 1,643.65 | 1,643.65 | 1,643.65 | 1,643.65 | 0.000% | 66 | 0 | +10.475% |