SPXW261105P08000000
SPX Weekly Nov 5 2026 8000.00 Put
optionOPRA
EODOct 27, 2026
260.29USD-21.715%(-72.20)2Vol4OI
SPXW261105P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 260.29 | 260.29 | 260.29 | 260.29 | -21.715% | 2 | 2 | 0.000% |
| 2026-10-16 | 332.49 | 332.49 | 332.49 | 332.49 | +26.624% | 1 | 1 | -21.715% |
| 2026-10-14 | 262.58 | 262.58 | 262.58 | 262.58 | 0.000% | 1 | 0 | -0.872% |