SPXW261105P07900000
SPX Weekly Nov 5 2026 7900.00 Put
optionOPRA
EODOct 28, 2026
150.52USD-13.210%(-22.91)1Vol10OI
SPXW261105P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 150.52 | 150.52 | 150.52 | 150.52 | -13.210% | 1 | 9 | 0.000% |
| 2026-10-16 | 173.43 | 173.43 | 173.43 | 173.43 | +31.406% | 5 | 4 | -13.210% |
| 2026-10-12 | 131.98 | 131.98 | 131.98 | 131.98 | -3.973% | 1 | 3 | +14.048% |
| 2026-10-06 | 137.97 | 137.97 | 132.50 | 137.44 | 0.000% | 5 | 0 | +9.517% |