SPXW261105P07875000
SPX Weekly Nov 5 2026 7875.00 Put
optionOPRA
InactiveOct 8, 2026
151.57USD+24.340%(+29.67)1Vol1OI
SPXW261105P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 151.57 | 151.57 | 151.57 | 151.57 | +24.340% | 1 | 1 | 0.000% |
| 2026-10-06 | 121.90 | 121.90 | 121.90 | 121.90 | -19.490% | 1 | 1 | +24.340% |
| 2026-10-05 | 151.41 | 151.41 | 151.41 | 151.41 | 0.000% | 1 | 0 | +0.106% |