SPXW261105P07870000
SPX Weekly Nov 5 2026 7870.00 Put
optionOPRA
InactiveOct 16, 2026
222.18USD+88.832%(+104.52)1Vol25OI
SPXW261105P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 222.18 | 222.18 | 222.18 | 222.18 | +88.832% | 1 | 2 | 0.000% |
| 2026-10-12 | 117.66 | 117.66 | 117.66 | 117.66 | +0.495% | 2 | 2 | +88.832% |
| 2026-10-09 | 117.08 | 117.08 | 117.08 | 117.08 | 0.000% | 2 | 0 | +89.768% |