SPXW261105P07860000
SPX Weekly Nov 5 2026 7860.00 Put
optionOPRA
EODOct 28, 2026
133.47USD-24.350%(-42.96)2Vol7OI
SPXW261105P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 133.47 | 133.47 | 133.47 | 133.47 | -24.350% | 2 | 7 | 0.000% |
| 2026-10-26 | 176.43 | 176.43 | 176.43 | 176.43 | +12.347% | 1 | 7 | -24.350% |
| 2026-10-15 | 157.04 | 157.04 | 157.04 | 157.04 | +2.977% | 3 | 7 | -15.009% |
| 2026-10-14 | 138.19 | 152.50 | 135.93 | 152.50 | +33.130% | 4 | 8 | -12.479% |
| 2026-10-09 | 127.05 | 127.05 | 114.55 | 114.55 | -23.255% | 11 | 10 | +16.517% |
| 2026-10-08 | 143.51 | 149.26 | 141.79 | 149.26 | 0.000% | 10 | 0 | -10.579% |