SPXW261105P07850000
SPX Weekly Nov 5 2026 7850.00 Put
optionOPRA
EODOct 28, 2026
122.16USD-10.051%(-13.65)5Vol134OI
SPXW261105P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 124.51 | 124.51 | 121.09 | 122.16 | -10.051% | 5 | 139 | 0.000% |
| 2026-10-27 | 135.17 | 135.81 | 135.17 | 135.81 | -14.213% | 2 | 137 | -10.051% |
| 2026-10-26 | 183.00 | 183.02 | 158.31 | 158.31 | +33.146% | 133 | 179 | -22.835% |
| 2026-10-21 | 123.52 | 123.52 | 118.90 | 118.90 | -42.748% | 50 | 179 | +2.742% |
| 2026-10-16 | 155.38 | 207.68 | 155.38 | 207.68 | +40.657% | 9 | 178 | -41.179% |
| 2026-10-15 | 147.65 | 147.65 | 147.65 | 147.65 | -5.474% | 1 | 179 | -17.264% |
| 2026-10-14 | 145.72 | 156.20 | 145.72 | 156.20 | +47.903% | 2 | 181 | -21.793% |
| 2026-10-12 | 106.01 | 106.79 | 105.61 | 105.61 | -6.984% | 175 | 5 | +15.671% |
| 2026-10-09 | 122.11 | 122.11 | 113.54 | 113.54 | +4.693% | 2 | 5 | +7.592% |
| 2026-10-06 | 117.99 | 117.99 | 108.45 | 108.45 | 0.000% | 7 | 0 | +12.642% |