SPXW261105P07840000
SPX Weekly Nov 5 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
124.51USD-40.440%(-84.54)2Vol13OI
SPXW261105P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 115.79 | 124.51 | 115.79 | 124.51 | -40.440% | 2 | 12 | 0.000% |
| 2026-10-23 | 209.05 | 209.05 | 209.05 | 209.05 | +59.094% | 1 | 12 | -40.440% |
| 2026-10-07 | 130.50 | 131.40 | 130.50 | 131.40 | +21.892% | 6 | 13 | -5.244% |
| 2026-10-06 | 113.53 | 113.99 | 101.57 | 107.80 | 0.000% | 25 | 0 | +15.501% |