SPXW261105P07830000
SPX Weekly Nov 5 2026 7830.00 Put
optionOPRA
EODOct 26, 2026
181.30USD+46.635%(+57.66)2Vol6OI
SPXW261105P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 181.30 | 181.30 | 181.30 | 181.30 | +46.635% | 2 | 5 | 0.000% |
| 2026-10-15 | 123.64 | 123.64 | 123.64 | 123.64 | +21.216% | 2 | 5 | +46.635% |
| 2026-10-13 | 102.50 | 102.80 | 102.00 | 102.00 | +2.133% | 3 | 4 | +77.745% |
| 2026-10-06 | 107.77 | 107.77 | 99.87 | 99.87 | 0.000% | 4 | 4 | +81.536% |