SPXW261105P07825000
SPX Weekly Nov 5 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
108.21USD-46.441%(-93.83)7Vol1,214OI
SPXW261105P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.59 | 108.21 | 107.32 | 108.21 | -46.441% | 7 | 1,209 | 0.000% |
| 2026-10-23 | 213.51 | 213.51 | 202.04 | 202.04 | +81.299% | 6 | 1,203 | -46.441% |
| 2026-10-21 | 111.44 | 111.44 | 111.44 | 111.44 | -41.587% | 6 | 1,203 | -2.898% |
| 2026-10-16 | 190.78 | 190.78 | 190.78 | 190.78 | +66.941% | 1 | 1,202 | -43.280% |
| 2026-10-14 | 114.28 | 114.28 | 114.28 | 114.28 | +20.931% | 1 | 1,202 | -5.312% |
| 2026-10-12 | 94.50 | 94.50 | 94.50 | 94.50 | -2.103% | 1,200 | 7 | +14.508% |
| 2026-10-09 | 96.53 | 96.53 | 96.53 | 96.53 | -22.801% | 2 | 8 | +12.100% |
| 2026-10-08 | 125.04 | 125.04 | 125.04 | 125.04 | +2.854% | 2 | 8 | -13.460% |
| 2026-10-07 | 125.00 | 125.00 | 121.57 | 121.57 | +21.716% | 3 | 8 | -10.990% |
| 2026-10-06 | 102.15 | 105.72 | 97.92 | 99.88 | 0.000% | 11 | 0 | +8.340% |