SPXW261105P07820000
SPX Weekly Nov 5 2026 7820.00 Put
optionOPRA
EODOct 27, 2026
127.44USD-17.982%(-27.94)1Vol7OI
SPXW261105P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 127.44 | 127.44 | 127.44 | 127.44 | -17.982% | 1 | 7 | 0.000% |
| 2026-10-22 | 155.38 | 155.38 | 155.38 | 155.38 | +32.025% | 2 | 7 | -17.982% |
| 2026-10-21 | 117.69 | 117.69 | 117.69 | 117.69 | -12.758% | 5 | 5 | +8.284% |
| 2026-10-20 | 134.90 | 134.90 | 134.90 | 134.90 | +15.556% | 1 | 5 | -5.530% |
| 2026-10-15 | 137.13 | 137.13 | 116.74 | 116.74 | -2.587% | 3 | 2 | +9.166% |
| 2026-10-07 | 119.84 | 119.84 | 119.84 | 119.84 | +21.542% | 1 | 1 | +6.342% |
| 2026-10-06 | 100.40 | 100.40 | 98.60 | 98.60 | 0.000% | 2 | 0 | +29.249% |