SPXW261105P07810000
SPX Weekly Nov 5 2026 7810.00 Put
optionOPRA
EODOct 27, 2026
112.59USD-36.772%(-65.48)2Vol44OI
SPXW261105P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 112.59 | 112.59 | 112.59 | 112.59 | -36.772% | 2 | 42 | 0.000% |
| 2026-10-22 | 176.31 | 178.07 | 172.94 | 178.07 | +47.923% | 7 | 39 | -36.772% |
| 2026-10-21 | 120.38 | 120.38 | 120.38 | 120.38 | -14.902% | 4 | 35 | -6.471% |
| 2026-10-19 | 139.95 | 141.46 | 139.95 | 141.46 | +26.405% | 9 | 28 | -20.409% |
| 2026-10-15 | 124.47 | 124.47 | 111.91 | 111.91 | -20.434% | 5 | 28 | +0.608% |
| 2026-10-14 | 109.20 | 145.63 | 109.20 | 140.65 | +62.189% | 30 | 42 | -19.950% |
| 2026-10-13 | 89.03 | 89.03 | 86.72 | 86.72 | -0.914% | 6 | 37 | +29.832% |
| 2026-10-12 | 84.54 | 90.30 | 83.89 | 87.52 | -26.927% | 29 | 29 | +28.645% |
| 2026-10-07 | 116.85 | 119.77 | 116.85 | 119.77 | +26.580% | 28 | 1 | -5.995% |
| 2026-10-06 | 94.62 | 94.62 | 94.62 | 94.62 | 0.000% | 1 | 0 | +18.992% |