SPXW261105P07800000
SPX Weekly Nov 5 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
70.10USD-30.304%(-30.48)17Vol114OI
SPXW261105P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.70 | 91.14 | 70.10 | 70.10 | -30.304% | 17 | 97 | 0.000% |
| 2026-10-27 | 108.78 | 108.78 | 100.32 | 100.58 | -25.319% | 10 | 100 | -30.304% |
| 2026-10-26 | 137.94 | 137.94 | 134.68 | 134.68 | -25.426% | 2 | 96 | -47.951% |
| 2026-10-23 | 180.60 | 180.60 | 180.60 | 180.60 | +56.472% | 2 | 94 | -61.185% |
| 2026-10-20 | 119.30 | 119.30 | 115.42 | 115.42 | -14.116% | 5 | 93 | -39.265% |
| 2026-10-19 | 123.06 | 135.09 | 123.06 | 134.39 | +28.936% | 17 | 77 | -47.838% |
| 2026-10-15 | 145.16 | 150.94 | 104.23 | 104.23 | -22.969% | 16 | 79 | -32.745% |
| 2026-10-14 | 103.18 | 139.74 | 103.18 | 135.31 | +65.375% | 38 | 99 | -48.193% |
| 2026-10-13 | 84.95 | 89.60 | 80.60 | 81.82 | -4.927% | 12 | 99 | -14.324% |
| 2026-10-12 | 80.34 | 86.06 | 80.03 | 86.06 | +0.773% | 9 | 101 | -18.545% |
| 2026-10-09 | 93.30 | 93.30 | 85.40 | 85.40 | -29.029% | 12 | 99 | -17.916% |
| 2026-10-08 | 108.52 | 125.00 | 100.85 | 120.33 | +21.203% | 42 | 82 | -41.744% |
| 2026-10-07 | 115.33 | 115.36 | 99.28 | 99.28 | +7.878% | 33 | 55 | -29.392% |
| 2026-10-06 | 97.01 | 97.01 | 88.26 | 92.03 | -24.429% | 31 | 29 | -23.829% |
| 2026-10-05 | 124.90 | 124.96 | 121.78 | 121.78 | 0.000% | 36 | 10 | -42.437% |