SPXW261105P07790000
SPX Weekly Nov 5 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
75.40USD-20.380%(-19.30)4Vol50OI
SPXW261105P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.30 | 93.30 | 75.40 | 75.40 | -20.380% | 4 | 47 | 0.000% |
| 2026-10-27 | 100.08 | 100.08 | 94.70 | 94.70 | -24.470% | 6 | 48 | -20.380% |
| 2026-10-26 | 125.38 | 125.38 | 125.38 | 125.38 | -24.615% | 1 | 49 | -39.863% |
| 2026-10-22 | 169.34 | 169.34 | 166.32 | 166.32 | +63.459% | 107 | 129 | -54.666% |
| 2026-10-21 | 101.74 | 101.75 | 101.74 | 101.75 | -20.731% | 12 | 138 | -25.897% |
| 2026-10-19 | 126.74 | 129.36 | 126.72 | 128.36 | -22.763% | 7 | 137 | -41.259% |
| 2026-10-16 | 166.19 | 166.19 | 166.19 | 166.19 | +62.327% | 12 | 125 | -54.630% |
| 2026-10-15 | 102.38 | 102.38 | 102.38 | 102.38 | +2.186% | 2 | 123 | -26.353% |
| 2026-10-14 | 100.19 | 100.19 | 100.19 | 100.19 | +29.562% | 1 | 124 | -24.743% |
| 2026-10-13 | 76.42 | 77.33 | 76.42 | 77.33 | -3.434% | 54 | 70 | -2.496% |
| 2026-10-12 | 80.10 | 80.10 | 80.08 | 80.08 | -9.850% | 53 | 27 | -5.844% |
| 2026-10-09 | 89.45 | 89.45 | 88.83 | 88.83 | -8.281% | 7 | 21 | -15.119% |
| 2026-10-08 | 105.83 | 105.83 | 96.85 | 96.85 | -9.781% | 17 | 7 | -22.148% |
| 2026-10-07 | 107.35 | 107.35 | 107.35 | 107.35 | +25.761% | 4 | 3 | -29.762% |
| 2026-10-06 | 92.81 | 92.81 | 85.36 | 85.36 | 0.000% | 3 | 0 | -11.668% |