SPXW261105P07780000
SPX Weekly Nov 5 2026 7780.00 Put
optionOPRA
EODOct 28, 2026
75.40USD-15.735%(-14.08)2Vol33OI
SPXW261105P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.80 | 75.40 | 61.80 | 75.40 | -15.735% | 2 | 33 | 0.000% |
| 2026-10-27 | 89.48 | 89.48 | 89.48 | 89.48 | -25.607% | 6 | 27 | -15.735% |
| 2026-10-26 | 120.28 | 120.28 | 120.28 | 120.28 | -30.224% | 1 | 26 | -37.313% |
| 2026-10-23 | 167.51 | 172.38 | 167.51 | 172.38 | +95.354% | 6 | 22 | -56.259% |
| 2026-10-21 | 82.38 | 88.24 | 82.38 | 88.24 | -19.562% | 10 | 14 | -14.551% |
| 2026-10-20 | 112.29 | 112.29 | 108.70 | 109.70 | -5.496% | 4 | 12 | -31.267% |
| 2026-10-19 | 116.08 | 116.08 | 116.08 | 116.08 | +18.825% | 1 | 12 | -35.045% |
| 2026-10-16 | 97.69 | 97.69 | 97.69 | 97.69 | -17.887% | 1 | 11 | -22.817% |
| 2026-10-14 | 87.60 | 118.97 | 87.60 | 118.97 | +59.992% | 2 | 11 | -36.623% |
| 2026-10-13 | 74.36 | 74.36 | 74.36 | 74.36 | -8.928% | 1 | 10 | +1.399% |
| 2026-10-09 | 95.00 | 95.00 | 81.35 | 81.65 | -26.778% | 8 | 12 | -7.655% |
| 2026-10-08 | 101.36 | 111.51 | 93.69 | 111.51 | +25.716% | 13 | 1 | -32.383% |
| 2026-10-06 | 88.70 | 88.70 | 88.70 | 88.70 | -11.794% | 1 | 1 | -14.994% |
| 2026-10-05 | 100.56 | 100.56 | 100.56 | 100.56 | 0.000% | 1 | 0 | -25.020% |