SPXW261105P07775000
SPX Weekly Nov 5 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
75.90USD-15.545%(-13.97)24Vol561OI
SPXW261105P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.19 | 80.80 | 75.60 | 75.90 | -15.545% | 24 | 535 | 0.000% |
| 2026-10-27 | 89.87 | 89.87 | 89.87 | 89.87 | -22.891% | 501 | 44 | -15.545% |
| 2026-10-26 | 109.94 | 116.55 | 109.94 | 116.55 | -31.072% | 2 | 45 | -34.878% |
| 2026-10-23 | 171.62 | 171.62 | 162.28 | 169.09 | +8.391% | 8 | 40 | -55.113% |
| 2026-10-22 | 156.00 | 156.00 | 156.00 | 156.00 | +90.383% | 15 | 46 | -51.346% |
| 2026-10-21 | 81.94 | 81.94 | 81.94 | 81.94 | -13.153% | 1 | 45 | -7.371% |
| 2026-10-16 | 94.35 | 94.35 | 94.35 | 94.35 | -27.109% | 1 | 43 | -19.555% |
| 2026-10-15 | 129.44 | 129.44 | 129.44 | 129.44 | +31.025% | 1 | 43 | -41.363% |
| 2026-10-14 | 93.25 | 98.79 | 93.25 | 98.79 | +36.563% | 3 | 41 | -23.170% |
| 2026-10-13 | 72.34 | 72.34 | 72.34 | 72.34 | -4.690% | 1 | 40 | +4.921% |
| 2026-10-09 | 75.90 | 75.90 | 75.90 | 75.90 | -21.085% | 5 | 36 | 0.000% |
| 2026-10-08 | 98.37 | 98.37 | 96.18 | 96.18 | -3.935% | 16 | 20 | -21.085% |
| 2026-10-07 | 100.27 | 100.27 | 100.12 | 100.12 | +26.734% | 2 | 21 | -24.191% |
| 2026-10-06 | 83.20 | 85.93 | 79.00 | 79.00 | -23.226% | 18 | 6 | -3.924% |
| 2026-10-05 | 99.30 | 102.90 | 99.30 | 102.90 | -21.624% | 6 | 1 | -26.239% |
| 2026-10-02 | 131.29 | 131.29 | 131.29 | 131.29 | 0.000% | 1 | 0 | -42.189% |