SPXW261105P07770000
SPX Weekly Nov 5 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
56.90USD-51.368%(-60.10)5Vol19OI
SPXW261105P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.77 | 76.77 | 52.70 | 56.90 | -51.368% | 5 | 19 | 0.000% |
| 2026-10-22 | 117.00 | 117.00 | 117.00 | 117.00 | +39.835% | 1 | 19 | -51.368% |
| 2026-10-21 | 92.00 | 92.00 | 77.00 | 83.67 | -28.912% | 15 | 24 | -31.995% |
| 2026-10-19 | 116.60 | 117.70 | 116.60 | 117.70 | -23.774% | 2 | 23 | -51.657% |
| 2026-10-16 | 154.41 | 154.41 | 154.41 | 154.41 | +64.458% | 12 | 13 | -63.150% |
| 2026-10-15 | 130.07 | 130.07 | 93.77 | 93.89 | -17.763% | 7 | 13 | -39.397% |
| 2026-10-14 | 114.17 | 114.17 | 114.17 | 114.17 | +63.638% | 1 | 13 | -50.162% |
| 2026-10-13 | 72.36 | 72.36 | 69.77 | 69.77 | -6.512% | 6 | 16 | -18.446% |
| 2026-10-12 | 74.63 | 74.63 | 74.63 | 74.63 | +0.444% | 3 | 13 | -23.757% |
| 2026-10-09 | 84.25 | 84.25 | 74.30 | 74.30 | -18.620% | 6 | 8 | -23.419% |
| 2026-10-07 | 101.80 | 101.89 | 91.30 | 91.30 | -10.226% | 3 | 7 | -37.678% |
| 2026-10-05 | 108.15 | 108.15 | 101.70 | 101.70 | 0.000% | 7 | 0 | -44.051% |