SPXW261105P07760000
SPX Weekly Nov 5 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
56.50USD-27.564%(-21.50)3Vol71OI
SPXW261105P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.80 | 68.80 | 55.00 | 56.50 | -27.564% | 3 | 73 | 0.000% |
| 2026-10-27 | 91.26 | 91.26 | 75.78 | 78.00 | -30.790% | 13 | 74 | -27.564% |
| 2026-10-26 | 117.81 | 117.81 | 102.50 | 112.70 | -28.463% | 13 | 74 | -49.867% |
| 2026-10-23 | 155.41 | 157.54 | 155.41 | 157.54 | +21.878% | 11 | 64 | -64.136% |
| 2026-10-22 | 110.64 | 148.99 | 110.64 | 129.26 | +63.620% | 59 | 82 | -56.290% |
| 2026-10-21 | 74.05 | 83.33 | 72.00 | 79.00 | -22.549% | 17 | 70 | -28.481% |
| 2026-10-20 | 103.52 | 103.52 | 100.40 | 102.00 | -6.008% | 3 | 69 | -44.608% |
| 2026-10-19 | 108.52 | 108.52 | 108.52 | 108.52 | -26.601% | 2 | 70 | -47.936% |
| 2026-10-16 | 147.85 | 147.85 | 147.85 | 147.85 | +63.010% | 2 | 69 | -61.786% |
| 2026-10-15 | 101.97 | 101.97 | 88.62 | 90.70 | +3.752% | 3 | 67 | -37.707% |
| 2026-10-14 | 74.49 | 87.42 | 74.48 | 87.42 | -9.475% | 52 | 19 | -35.369% |
| 2026-10-08 | 90.85 | 107.41 | 89.54 | 96.57 | +15.791% | 12 | 13 | -41.493% |
| 2026-10-07 | 97.02 | 97.02 | 83.40 | 83.40 | +4.354% | 18 | 5 | -32.254% |
| 2026-10-06 | 83.68 | 83.68 | 74.37 | 79.92 | -18.846% | 3 | 3 | -29.304% |
| 2026-10-05 | 98.48 | 98.48 | 98.48 | 98.48 | 0.000% | 3 | 0 | -42.628% |