SPXW261105P07750000
SPX Weekly Nov 5 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
52.82USD-24.532%(-17.17)112Vol1,201OI
SPXW261105P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.78 | 73.35 | 52.82 | 52.82 | -24.532% | 112 | 1,154 | 0.000% |
| 2026-10-27 | 91.47 | 91.47 | 69.99 | 69.99 | -32.572% | 28 | 1,154 | -24.532% |
| 2026-10-26 | 131.36 | 131.36 | 94.92 | 103.80 | -30.054% | 39 | 1,139 | -49.114% |
| 2026-10-23 | 153.70 | 153.70 | 130.60 | 148.40 | +14.595% | 15 | 1,167 | -64.407% |
| 2026-10-22 | 114.24 | 142.50 | 114.24 | 129.50 | +81.220% | 44 | 1,143 | -59.212% |
| 2026-10-21 | 84.07 | 84.07 | 69.00 | 71.46 | -20.829% | 78 | 1,120 | -26.085% |
| 2026-10-20 | 90.26 | 90.26 | 90.26 | 90.26 | -14.664% | 4 | 1,120 | -41.480% |
| 2026-10-19 | 107.27 | 107.27 | 105.77 | 105.77 | +20.193% | 1,004 | 130 | -50.061% |
| 2026-10-16 | 81.72 | 88.00 | 81.66 | 88.00 | +3.286% | 10 | 134 | -39.977% |
| 2026-10-15 | 97.67 | 97.67 | 81.98 | 85.20 | -17.562% | 247 | 263 | -38.005% |
| 2026-10-14 | 88.50 | 103.35 | 88.50 | 103.35 | +57.067% | 3 | 262 | -48.892% |
| 2026-10-13 | 65.80 | 65.80 | 65.80 | 65.80 | -18.806% | 1 | 262 | -19.726% |
| 2026-10-09 | 81.04 | 81.04 | 81.04 | 81.04 | -15.266% | 2 | 261 | -34.822% |
| 2026-10-08 | 88.70 | 97.80 | 83.81 | 95.64 | +12.876% | 239 | 54 | -44.772% |
| 2026-10-07 | 92.19 | 92.19 | 84.73 | 84.73 | +17.192% | 2 | 53 | -37.661% |
| 2026-10-06 | 76.42 | 76.42 | 71.10 | 72.30 | -27.938% | 15 | 47 | -26.943% |
| 2026-10-05 | 103.34 | 103.34 | 100.33 | 100.33 | -13.880% | 24 | 43 | -47.354% |
| 2026-10-02 | 117.17 | 117.17 | 115.40 | 116.50 | -26.126% | 3 | 41 | -54.661% |
| 2026-10-01 | 181.00 | 181.00 | 157.70 | 157.70 | +3.092% | 2 | 40 | -66.506% |
| 2026-09-29 | 152.97 | 152.97 | 152.97 | 152.97 | 0.000% | 20 | 40 | -65.470% |