SPXW261105P07740000
SPX Weekly Nov 5 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
55.45USD-20.774%(-14.54)60Vol1,414OI
SPXW261105P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.34 | 70.20 | 37.98 | 55.45 | -20.774% | 60 | 1,403 | 0.000% |
| 2026-10-27 | 85.12 | 95.00 | 66.90 | 69.99 | -31.510% | 57 | 1,396 | -20.774% |
| 2026-10-26 | 124.02 | 128.82 | 89.40 | 102.19 | -25.463% | 505 | 52 | -45.738% |
| 2026-10-23 | 133.32 | 137.10 | 133.30 | 137.10 | +4.290% | 7 | 51 | -59.555% |
| 2026-10-22 | 98.69 | 131.49 | 98.69 | 131.46 | +70.307% | 32 | 80 | -57.820% |
| 2026-10-21 | 78.90 | 79.90 | 77.19 | 77.19 | -10.171% | 4 | 77 | -28.164% |
| 2026-10-20 | 93.38 | 93.38 | 85.93 | 85.93 | -0.751% | 6 | 71 | -35.471% |
| 2026-10-19 | 86.58 | 86.58 | 86.58 | 86.58 | +11.371% | 1 | 71 | -35.955% |
| 2026-10-16 | 77.78 | 77.79 | 77.74 | 77.74 | -4.800% | 16 | 76 | -28.672% |
| 2026-10-15 | 84.70 | 85.50 | 81.65 | 81.66 | -28.412% | 24 | 54 | -32.096% |
| 2026-10-14 | 76.20 | 114.07 | 76.20 | 114.07 | +77.237% | 25 | 61 | -51.389% |
| 2026-10-13 | 64.36 | 64.36 | 64.36 | 64.36 | +6.592% | 30 | 31 | -13.844% |
| 2026-10-12 | 63.20 | 66.10 | 60.38 | 60.38 | -15.917% | 22 | 15 | -8.165% |
| 2026-10-09 | 71.81 | 71.81 | 71.81 | 71.81 | -27.909% | 2 | 15 | -22.782% |
| 2026-10-08 | 80.86 | 102.00 | 80.86 | 99.61 | +22.657% | 10 | 9 | -44.333% |
| 2026-10-07 | 81.23 | 81.23 | 81.21 | 81.21 | +15.849% | 2 | 8 | -31.720% |
| 2026-10-06 | 76.33 | 76.33 | 68.19 | 70.10 | -23.203% | 5 | 3 | -20.899% |
| 2026-10-05 | 91.28 | 91.28 | 91.28 | 91.28 | 0.000% | 3 | 0 | -39.253% |