SPXW261105P07730000
SPX Weekly Nov 5 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
57.50USD-10.436%(-6.70)35Vol62OI
SPXW261105P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.80 | 63.51 | 56.40 | 57.50 | -10.436% | 35 | 60 | 0.000% |
| 2026-10-27 | 64.92 | 71.00 | 63.10 | 64.20 | -30.557% | 36 | 46 | -10.436% |
| 2026-10-26 | 107.46 | 107.46 | 84.84 | 92.45 | -33.022% | 27 | 26 | -37.804% |
| 2026-10-23 | 132.66 | 138.03 | 132.66 | 138.03 | +7.937% | 2 | 25 | -58.342% |
| 2026-10-22 | 124.76 | 127.88 | 119.10 | 127.88 | +96.316% | 6 | 26 | -55.036% |
| 2026-10-21 | 78.56 | 78.56 | 65.14 | 65.14 | -27.380% | 7 | 22 | -11.729% |
| 2026-10-20 | 84.18 | 89.70 | 84.18 | 89.70 | +0.078% | 3 | 19 | -35.897% |
| 2026-10-19 | 89.63 | 89.75 | 89.63 | 89.63 | -29.977% | 4 | 20 | -35.847% |
| 2026-10-16 | 99.44 | 128.00 | 99.44 | 128.00 | +47.721% | 6 | 18 | -55.078% |
| 2026-10-15 | 84.50 | 86.65 | 84.50 | 86.65 | -21.062% | 3 | 16 | -33.641% |
| 2026-10-14 | 72.90 | 109.77 | 72.90 | 109.77 | +90.309% | 20 | 22 | -47.618% |
| 2026-10-12 | 57.68 | 57.68 | 57.68 | 57.68 | -28.852% | 20 | 4 | -0.312% |
| 2026-10-08 | 75.85 | 81.07 | 75.85 | 81.07 | +3.604% | 9 | 10 | -29.074% |
| 2026-10-07 | 80.92 | 80.92 | 78.25 | 78.25 | +13.702% | 8 | 3 | -26.518% |
| 2026-10-06 | 68.82 | 68.82 | 68.82 | 68.82 | -29.704% | 1 | 2 | -16.449% |
| 2026-10-05 | 104.18 | 105.30 | 97.90 | 97.90 | 0.000% | 4 | 0 | -41.267% |