SPXW261105P07725000
SPX Weekly Nov 5 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
50.71USD-23.641%(-15.70)91Vol341OI
SPXW261105P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.68 | 62.80 | 48.28 | 50.71 | -23.641% | 91 | 285 | 0.000% |
| 2026-10-27 | 77.89 | 88.70 | 60.78 | 66.41 | -28.089% | 73 | 258 | -23.641% |
| 2026-10-26 | 115.94 | 115.94 | 80.73 | 92.35 | -30.840% | 94 | 209 | -45.089% |
| 2026-10-23 | 135.47 | 142.73 | 113.20 | 133.53 | +5.051% | 191 | 57 | -62.024% |
| 2026-10-22 | 92.69 | 127.11 | 92.69 | 127.11 | +103.148% | 57 | 78 | -60.105% |
| 2026-10-21 | 76.56 | 76.56 | 62.57 | 62.57 | -14.335% | 9 | 75 | -18.955% |
| 2026-10-20 | 102.24 | 103.08 | 73.04 | 73.04 | -22.742% | 3 | 73 | -30.572% |
| 2026-10-19 | 88.45 | 94.54 | 80.67 | 94.54 | -11.875% | 7 | 73 | -46.361% |
| 2026-10-16 | 70.64 | 107.28 | 70.64 | 107.28 | +41.773% | 67 | 36 | -52.731% |
| 2026-10-15 | 112.17 | 112.17 | 75.67 | 75.67 | -2.197% | 29 | 39 | -32.985% |
| 2026-10-14 | 74.34 | 77.37 | 74.34 | 77.37 | +26.380% | 6 | 34 | -34.458% |
| 2026-10-13 | 61.22 | 61.22 | 61.22 | 61.22 | -2.671% | 1 | 33 | -17.168% |
| 2026-10-09 | 62.87 | 62.90 | 62.50 | 62.90 | -25.368% | 3 | 32 | -19.380% |
| 2026-10-08 | 84.28 | 84.28 | 84.28 | 84.28 | +21.371% | 1 | 31 | -39.832% |
| 2026-10-06 | 70.58 | 70.58 | 69.44 | 69.44 | -24.001% | 25 | 6 | -26.973% |
| 2026-10-05 | 102.33 | 102.33 | 91.37 | 91.37 | 0.000% | 6 | 0 | -44.500% |