SPXW261105P07720000
SPX Weekly Nov 5 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
49.30USD-17.627%(-10.55)98Vol57OI
SPXW261105P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.70 | 61.70 | 48.00 | 49.30 | -17.627% | 98 | 36 | 0.000% |
| 2026-10-27 | 83.26 | 83.26 | 59.85 | 59.85 | -31.616% | 18 | 27 | -17.627% |
| 2026-10-26 | 104.79 | 104.79 | 87.52 | 87.52 | -26.417% | 20 | 24 | -43.670% |
| 2026-10-22 | 94.15 | 120.34 | 94.15 | 118.94 | +44.749% | 7 | 26 | -58.551% |
| 2026-10-21 | 71.77 | 82.17 | 71.77 | 82.17 | +3.099% | 5 | 25 | -40.002% |
| 2026-10-20 | 86.01 | 86.01 | 79.70 | 79.70 | -32.799% | 6 | 25 | -38.143% |
| 2026-10-16 | 68.98 | 118.60 | 68.96 | 118.60 | +60.379% | 44 | 21 | -58.432% |
| 2026-10-15 | 87.20 | 87.22 | 73.95 | 73.95 | -18.106% | 19 | 12 | -33.333% |
| 2026-10-14 | 72.34 | 101.08 | 72.34 | 90.30 | +53.938% | 9 | 5 | -45.404% |
| 2026-10-13 | 58.66 | 58.66 | 58.66 | 58.66 | -30.241% | 1 | 5 | -15.956% |
| 2026-10-08 | 84.09 | 84.09 | 84.09 | 84.09 | +1.546% | 1 | 4 | -41.372% |
| 2026-10-07 | 82.81 | 82.81 | 82.81 | 82.81 | -8.040% | 1 | 3 | -40.466% |
| 2026-10-05 | 90.05 | 90.05 | 90.05 | 90.05 | -22.371% | 1 | 0 | -45.253% |
| 2026-10-02 | 112.80 | 116.00 | 112.80 | 116.00 | 0.000% | 2 | 0 | -57.500% |