SPXW261105P07710000
SPX Weekly Nov 5 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
51.50USD-13.952%(-8.35)32Vol116OI
SPXW261105P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.09 | 54.90 | 41.60 | 51.50 | -13.952% | 32 | 105 | 0.000% |
| 2026-10-27 | 67.65 | 71.52 | 55.21 | 59.85 | -28.298% | 49 | 73 | -13.952% |
| 2026-10-26 | 90.30 | 90.89 | 83.47 | 83.47 | -22.390% | 52 | 23 | -38.301% |
| 2026-10-22 | 86.42 | 107.55 | 85.26 | 107.55 | +90.018% | 8 | 23 | -52.115% |
| 2026-10-21 | 69.28 | 69.28 | 56.60 | 56.60 | -28.580% | 5 | 20 | -9.011% |
| 2026-10-20 | 81.70 | 81.70 | 71.18 | 79.25 | -10.855% | 6 | 15 | -35.016% |
| 2026-10-19 | 84.59 | 90.00 | 84.59 | 88.90 | -29.146% | 7 | 13 | -42.070% |
| 2026-10-16 | 69.84 | 125.47 | 69.28 | 125.47 | +77.669% | 7 | 14 | -58.954% |
| 2026-10-15 | 88.59 | 88.59 | 70.62 | 70.62 | -19.264% | 17 | 7 | -27.074% |
| 2026-10-14 | 69.85 | 96.59 | 69.85 | 87.47 | +52.493% | 5 | 5 | -41.123% |
| 2026-10-13 | 56.06 | 57.36 | 56.06 | 57.36 | -23.438% | 2 | 4 | -10.216% |
| 2026-10-08 | 70.83 | 74.92 | 70.83 | 74.92 | +2.983% | 4 | 2 | -31.260% |
| 2026-10-07 | 72.75 | 72.75 | 72.75 | 72.75 | -16.187% | 1 | 1 | -29.210% |
| 2026-10-05 | 86.80 | 86.80 | 86.80 | 86.80 | 0.000% | 1 | 0 | -40.668% |