SPXW261105P07700000
SPX Weekly Nov 5 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
38.30USD-29.544%(-16.06)1,023Vol1,038OI
SPXW261105P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.98 | 52.35 | 34.60 | 38.30 | -29.544% | 1,023 | 863 | 0.000% |
| 2026-10-27 | 68.38 | 68.38 | 52.10 | 54.36 | -33.301% | 44 | 820 | -29.544% |
| 2026-10-26 | 102.20 | 102.20 | 70.00 | 81.50 | -32.134% | 102 | 680 | -53.006% |
| 2026-10-23 | 123.20 | 132.75 | 101.40 | 120.09 | +4.873% | 109 | 695 | -68.107% |
| 2026-10-22 | 86.38 | 117.11 | 80.58 | 114.51 | +102.314% | 71 | 695 | -66.553% |
| 2026-10-21 | 65.09 | 65.09 | 54.68 | 56.60 | -28.354% | 17 | 686 | -32.332% |
| 2026-10-20 | 91.44 | 91.44 | 66.00 | 79.00 | -11.840% | 263 | 552 | -51.519% |
| 2026-10-19 | 84.00 | 89.61 | 72.04 | 89.61 | -24.805% | 27 | 547 | -57.259% |
| 2026-10-16 | 116.19 | 127.00 | 110.58 | 119.17 | +74.839% | 18 | 542 | -67.861% |
| 2026-10-15 | 97.22 | 101.45 | 68.16 | 68.16 | -21.111% | 180 | 456 | -43.809% |
| 2026-10-14 | 59.60 | 93.40 | 59.60 | 86.40 | +67.442% | 82 | 419 | -55.671% |
| 2026-10-13 | 54.80 | 56.10 | 51.00 | 51.60 | -7.027% | 23 | 408 | -25.775% |
| 2026-10-12 | 51.20 | 55.50 | 51.20 | 55.50 | -0.981% | 13 | 407 | -30.991% |
| 2026-10-09 | 62.30 | 62.30 | 56.05 | 56.05 | -14.297% | 10 | 400 | -31.668% |
| 2026-10-07 | 77.70 | 78.10 | 65.20 | 65.40 | +8.620% | 815 | 35 | -41.437% |
| 2026-10-06 | 60.10 | 62.30 | 60.10 | 60.21 | -22.310% | 4 | 34 | -36.389% |
| 2026-10-05 | 94.90 | 94.90 | 75.20 | 77.50 | -24.903% | 20 | 17 | -50.581% |
| 2026-10-02 | 99.49 | 106.85 | 93.38 | 103.20 | -22.447% | 28 | 18 | -62.888% |
| 2026-09-29 | 130.67 | 133.07 | 130.67 | 133.07 | 0.000% | 18 | 18 | -71.218% |