SPXW261105P07690000
SPX Weekly Nov 5 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
25.38USD-50.661%(-26.06)22Vol58OI
SPXW261105P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.00 | 51.70 | 25.38 | 25.38 | -50.661% | 22 | 62 | 0.000% |
| 2026-10-27 | 69.57 | 72.15 | 49.00 | 51.44 | -30.430% | 30 | 49 | -50.661% |
| 2026-10-26 | 70.43 | 80.42 | 70.43 | 73.94 | -35.688% | 19 | 33 | -65.675% |
| 2026-10-23 | 119.50 | 119.50 | 98.63 | 114.97 | +10.072% | 42 | 21 | -77.925% |
| 2026-10-22 | 78.85 | 104.45 | 77.18 | 104.45 | +47.653% | 10 | 16 | -75.701% |
| 2026-10-21 | 70.74 | 70.74 | 70.74 | 70.74 | +5.049% | 2 | 16 | -64.122% |
| 2026-10-20 | 70.63 | 70.63 | 67.34 | 67.34 | -19.565% | 2 | 16 | -62.311% |
| 2026-10-19 | 83.72 | 83.72 | 83.72 | 83.72 | -26.908% | 21 | 33 | -69.685% |
| 2026-10-16 | 60.99 | 114.54 | 60.98 | 114.54 | +75.325% | 11 | 38 | -77.842% |
| 2026-10-15 | 93.82 | 100.66 | 65.17 | 65.33 | -27.756% | 40 | 7 | -61.151% |
| 2026-10-14 | 90.43 | 90.43 | 90.43 | 90.43 | +74.575% | 1 | 7 | -71.934% |
| 2026-10-12 | 51.80 | 51.80 | 51.80 | 51.80 | -4.428% | 1 | 8 | -51.004% |
| 2026-10-09 | 55.65 | 55.65 | 54.20 | 54.20 | -18.003% | 2 | 6 | -53.173% |
| 2026-10-07 | 66.10 | 66.10 | 66.10 | 66.10 | +5.845% | 1 | 5 | -61.604% |
| 2026-10-06 | 62.45 | 62.45 | 62.45 | 62.45 | -12.986% | 2 | 5 | -59.359% |
| 2026-10-05 | 80.25 | 80.25 | 71.77 | 71.77 | 0.000% | 5 | 0 | -64.637% |