SPXW261105P07680000
SPX Weekly Nov 5 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
32.80USD-34.242%(-17.08)83Vol111OI
SPXW261105P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.93 | 43.60 | 32.54 | 32.80 | -34.242% | 83 | 49 | 0.000% |
| 2026-10-27 | 65.05 | 65.05 | 46.18 | 49.88 | -28.976% | 19 | 46 | -34.242% |
| 2026-10-26 | 79.62 | 79.62 | 63.70 | 70.23 | -36.288% | 33 | 32 | -53.296% |
| 2026-10-23 | 110.23 | 110.23 | 110.23 | 110.23 | +18.247% | 10 | 28 | -70.244% |
| 2026-10-22 | 80.20 | 97.72 | 79.18 | 93.22 | +95.840% | 24 | 15 | -64.814% |
| 2026-10-21 | 48.47 | 48.47 | 47.60 | 47.60 | -33.520% | 2 | 16 | -31.092% |
| 2026-10-20 | 71.60 | 71.60 | 71.60 | 71.60 | -32.440% | 1 | 16 | -54.190% |
| 2026-10-16 | 102.53 | 105.98 | 94.52 | 105.98 | +53.550% | 7 | 11 | -69.051% |
| 2026-10-15 | 89.69 | 93.68 | 68.43 | 69.02 | +4.418% | 61 | 2 | -52.478% |
| 2026-10-07 | 66.10 | 66.10 | 66.10 | 66.10 | +15.157% | 1 | 1 | -50.378% |
| 2026-10-06 | 57.40 | 57.40 | 57.40 | 57.40 | 0.000% | 1 | 0 | -42.857% |