SPXW261105P07675000
SPX Weekly Nov 5 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
35.92USD-22.686%(-10.54)4Vol172OI
SPXW261105P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.78 | 42.34 | 35.92 | 35.92 | -22.686% | 4 | 169 | 0.000% |
| 2026-10-27 | 56.05 | 56.05 | 44.55 | 46.46 | -33.723% | 18 | 166 | -22.686% |
| 2026-10-26 | 88.32 | 88.32 | 62.41 | 70.10 | -35.499% | 88 | 116 | -48.759% |
| 2026-10-23 | 112.00 | 116.00 | 92.85 | 108.68 | +19.271% | 17 | 115 | -66.949% |
| 2026-10-22 | 98.75 | 104.95 | 81.68 | 91.12 | +90.190% | 46 | 87 | -60.579% |
| 2026-10-21 | 57.02 | 65.76 | 45.52 | 47.91 | -30.555% | 29 | 87 | -25.026% |
| 2026-10-20 | 65.11 | 68.99 | 62.20 | 68.99 | -9.474% | 40 | 64 | -47.934% |
| 2026-10-19 | 71.74 | 76.21 | 71.74 | 76.21 | -15.790% | 24 | 54 | -52.867% |
| 2026-10-16 | 58.62 | 90.50 | 58.62 | 90.50 | +49.711% | 28 | 46 | -60.309% |
| 2026-10-15 | 88.34 | 94.70 | 60.45 | 60.45 | -22.000% | 54 | 22 | -40.579% |
| 2026-10-14 | 59.70 | 77.50 | 59.70 | 77.50 | +61.458% | 2 | 20 | -53.652% |
| 2026-10-12 | 48.00 | 48.00 | 48.00 | 48.00 | -7.514% | 1 | 21 | -25.167% |
| 2026-10-09 | 54.74 | 54.74 | 51.90 | 51.90 | -34.254% | 2 | 20 | -30.790% |
| 2026-10-08 | 65.72 | 78.94 | 65.72 | 78.94 | +11.623% | 2 | 19 | -54.497% |
| 2026-10-07 | 70.72 | 70.72 | 70.72 | 70.72 | +31.768% | 1 | 20 | -49.208% |
| 2026-10-06 | 59.55 | 59.55 | 53.67 | 53.67 | -25.105% | 2 | 19 | -33.072% |
| 2026-10-05 | 78.30 | 78.30 | 71.66 | 71.66 | -22.353% | 6 | 17 | -49.874% |
| 2026-10-02 | 98.15 | 98.15 | 92.29 | 92.29 | -20.638% | 11 | 9 | -61.079% |
| 2026-10-01 | 116.29 | 116.29 | 116.29 | 116.29 | -1.089% | 4 | 5 | -69.112% |
| 2026-09-29 | 119.51 | 119.51 | 117.57 | 117.57 | 0.000% | 5 | 5 | -69.448% |