SPXW261105P07670000
SPX Weekly Nov 5 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
30.16USD-29.533%(-12.64)36Vol78OI
SPXW261105P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.75 | 40.75 | 30.16 | 30.16 | -29.533% | 36 | 50 | 0.000% |
| 2026-10-27 | 61.39 | 61.39 | 42.80 | 42.80 | -39.608% | 4 | 52 | -29.533% |
| 2026-10-26 | 82.10 | 82.10 | 60.73 | 70.87 | -30.838% | 11 | 50 | -57.443% |
| 2026-10-23 | 106.50 | 106.50 | 89.11 | 102.47 | +19.096% | 10 | 41 | -70.567% |
| 2026-10-22 | 69.79 | 95.10 | 69.79 | 86.04 | +60.612% | 14 | 39 | -64.947% |
| 2026-10-21 | 53.57 | 53.57 | 53.57 | 53.57 | -48.242% | 2 | 37 | -43.700% |
| 2026-10-16 | 57.22 | 103.50 | 55.91 | 103.50 | +74.831% | 22 | 28 | -70.860% |
| 2026-10-15 | 93.21 | 93.21 | 59.20 | 59.20 | -19.674% | 27 | 12 | -49.054% |
| 2026-10-14 | 60.88 | 81.43 | 60.88 | 73.70 | +53.127% | 11 | 4 | -59.077% |
| 2026-10-13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.373% | 1 | 4 | -37.336% |
| 2026-10-12 | 48.35 | 48.80 | 48.35 | 48.80 | -2.106% | 3 | 4 | -38.197% |
| 2026-10-09 | 54.32 | 54.32 | 49.85 | 49.85 | -13.978% | 4 | 1 | -39.498% |
| 2026-10-07 | 63.60 | 63.60 | 57.95 | 57.95 | 0.000% | 2 | 0 | -47.955% |