SPXW261105P07660000
SPX Weekly Nov 5 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
31.80USD-20.678%(-8.29)18Vol206OI
SPXW261105P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.35 | 39.35 | 22.00 | 31.80 | -20.678% | 18 | 200 | 0.000% |
| 2026-10-27 | 41.80 | 43.42 | 40.09 | 40.09 | -35.958% | 5 | 200 | -20.678% |
| 2026-10-26 | 73.85 | 73.85 | 56.17 | 62.60 | -37.400% | 14 | 189 | -49.201% |
| 2026-10-23 | 107.64 | 107.64 | 84.98 | 100.00 | +4.833% | 23 | 191 | -68.200% |
| 2026-10-22 | 66.99 | 95.39 | 66.99 | 95.39 | +112.072% | 163 | 50 | -66.663% |
| 2026-10-21 | 52.95 | 53.75 | 42.80 | 44.98 | -30.959% | 53 | 49 | -29.302% |
| 2026-10-20 | 65.15 | 65.15 | 65.15 | 65.15 | -2.324% | 2 | 47 | -51.190% |
| 2026-10-19 | 59.07 | 66.70 | 59.07 | 66.70 | -33.173% | 2 | 45 | -52.324% |
| 2026-10-16 | 74.60 | 103.10 | 74.60 | 99.81 | +76.467% | 7 | 39 | -68.139% |
| 2026-10-15 | 56.56 | 56.56 | 56.56 | 56.56 | -25.205% | 1 | 38 | -43.777% |
| 2026-10-14 | 53.49 | 75.62 | 53.49 | 75.62 | +56.531% | 17 | 21 | -57.948% |
| 2026-10-13 | 45.76 | 48.31 | 45.76 | 48.31 | +1.385% | 10 | 11 | -34.175% |
| 2026-10-09 | 54.50 | 54.50 | 47.65 | 47.65 | -10.264% | 11 | 1 | -33.263% |
| 2026-10-06 | 53.10 | 53.10 | 53.10 | 53.10 | 0.000% | 1 | 0 | -40.113% |