SPXW261105P07650000
SPX Weekly Nov 5 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
37.20USD-8.148%(-3.30)89Vol561OI
SPXW261105P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.13 | 37.20 | 24.00 | 37.20 | -8.148% | 89 | 549 | 0.000% |
| 2026-10-27 | 47.06 | 55.04 | 37.70 | 40.50 | -33.278% | 144 | 530 | -8.148% |
| 2026-10-26 | 76.73 | 76.73 | 53.65 | 60.70 | -36.125% | 51 | 499 | -38.715% |
| 2026-10-23 | 101.70 | 103.80 | 89.56 | 95.03 | +4.325% | 16 | 495 | -60.854% |
| 2026-10-22 | 65.60 | 94.51 | 62.68 | 91.09 | +116.058% | 471 | 154 | -59.161% |
| 2026-10-21 | 58.60 | 58.60 | 40.05 | 42.16 | -31.077% | 15 | 152 | -11.765% |
| 2026-10-20 | 73.00 | 74.01 | 53.00 | 61.17 | -6.468% | 26 | 137 | -39.186% |
| 2026-10-19 | 65.68 | 68.50 | 65.40 | 65.40 | -30.881% | 46 | 136 | -43.119% |
| 2026-10-16 | 103.07 | 103.07 | 94.62 | 94.62 | +70.979% | 12 | 134 | -60.685% |
| 2026-10-15 | 85.77 | 87.68 | 55.34 | 55.34 | -20.716% | 53 | 83 | -32.779% |
| 2026-10-14 | 68.50 | 69.80 | 68.50 | 69.80 | +55.457% | 5 | 88 | -46.705% |
| 2026-10-13 | 44.90 | 44.90 | 44.90 | 44.90 | +0.967% | 1 | 88 | -17.149% |
| 2026-10-12 | 44.90 | 44.90 | 41.22 | 44.47 | -0.781% | 22 | 68 | -16.348% |
| 2026-10-09 | 46.85 | 46.85 | 44.82 | 44.82 | -32.296% | 6 | 62 | -17.001% |
| 2026-10-08 | 59.32 | 66.80 | 59.32 | 66.20 | +23.970% | 11 | 61 | -43.807% |
| 2026-10-07 | 57.69 | 57.69 | 53.40 | 53.40 | +8.980% | 4 | 58 | -30.337% |
| 2026-10-06 | 54.65 | 54.65 | 47.95 | 49.00 | -39.899% | 9 | 54 | -24.082% |
| 2026-10-02 | 84.94 | 87.09 | 81.00 | 81.53 | -25.584% | 58 | 70 | -54.373% |
| 2026-10-01 | 107.92 | 132.94 | 100.56 | 109.56 | +0.912% | 72 | 5 | -66.046% |
| 2026-09-29 | 109.12 | 110.00 | 108.57 | 108.57 | 0.000% | 7 | 5 | -65.736% |