SPXW261105P07640000
SPX Weekly Nov 5 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
26.26USD-25.945%(-9.20)20Vol258OI
SPXW261105P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.56 | 32.56 | 26.26 | 26.26 | -25.945% | 20 | 260 | 0.000% |
| 2026-10-27 | 51.94 | 51.94 | 35.46 | 35.46 | -39.354% | 18 | 247 | -25.945% |
| 2026-10-26 | 61.42 | 61.42 | 50.20 | 58.47 | -36.857% | 103 | 146 | -55.088% |
| 2026-10-23 | 94.13 | 100.06 | 75.60 | 92.60 | +5.012% | 55 | 130 | -71.641% |
| 2026-10-22 | 66.14 | 88.18 | 65.61 | 88.18 | +111.514% | 122 | 17 | -70.220% |
| 2026-10-21 | 44.60 | 44.60 | 39.33 | 41.69 | -27.859% | 4 | 20 | -37.011% |
| 2026-10-20 | 49.11 | 57.79 | 49.11 | 57.79 | -9.788% | 4 | 17 | -54.560% |
| 2026-10-19 | 64.06 | 64.06 | 64.06 | 64.06 | -1.035% | 1 | 16 | -59.007% |
| 2026-10-16 | 64.73 | 64.73 | 64.73 | 64.73 | +18.142% | 1 | 16 | -59.431% |
| 2026-10-15 | 77.25 | 83.01 | 50.51 | 54.79 | -18.346% | 17 | 15 | -52.072% |
| 2026-10-14 | 62.85 | 67.10 | 62.85 | 67.10 | +63.459% | 6 | 17 | -60.864% |
| 2026-10-13 | 41.05 | 41.05 | 41.05 | 41.05 | -14.816% | 1 | 16 | -36.029% |
| 2026-10-09 | 48.19 | 48.19 | 48.19 | 48.19 | -23.991% | 1 | 16 | -45.507% |
| 2026-10-08 | 58.55 | 64.30 | 53.60 | 63.40 | +22.158% | 18 | 11 | -58.580% |
| 2026-10-07 | 52.20 | 52.20 | 51.70 | 51.90 | +10.191% | 5 | 6 | -49.403% |
| 2026-10-06 | 46.15 | 47.10 | 46.15 | 47.10 | 0.000% | 6 | 0 | -44.246% |