SPXW261105P07630000
SPX Weekly Nov 5 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
25.70USD-25.594%(-8.84)12Vol274OI
SPXW261105P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.20 | 30.20 | 24.64 | 25.70 | -25.594% | 12 | 270 | 0.000% |
| 2026-10-27 | 40.35 | 40.35 | 34.54 | 34.54 | -36.659% | 7 | 270 | -25.594% |
| 2026-10-26 | 62.50 | 63.57 | 47.36 | 54.53 | -38.189% | 24 | 273 | -52.870% |
| 2026-10-23 | 94.65 | 98.03 | 73.50 | 88.22 | +13.979% | 32 | 270 | -70.868% |
| 2026-10-22 | 57.16 | 85.48 | 56.77 | 77.40 | +102.565% | 91 | 211 | -66.796% |
| 2026-10-21 | 48.80 | 49.20 | 37.50 | 38.21 | -21.216% | 174 | 40 | -32.740% |
| 2026-10-20 | 67.00 | 67.00 | 48.50 | 48.50 | -19.167% | 3 | 40 | -47.010% |
| 2026-10-19 | 60.75 | 62.83 | 60.00 | 60.00 | -32.493% | 3 | 38 | -57.167% |
| 2026-10-16 | 88.88 | 88.88 | 88.88 | 88.88 | +77.193% | 1 | 38 | -71.085% |
| 2026-10-15 | 77.35 | 77.35 | 50.16 | 50.16 | -16.885% | 20 | 38 | -48.764% |
| 2026-10-14 | 59.20 | 60.35 | 59.20 | 60.35 | +51.824% | 2 | 37 | -57.415% |
| 2026-10-12 | 39.10 | 39.75 | 39.10 | 39.75 | -3.753% | 5 | 36 | -35.346% |
| 2026-10-09 | 43.25 | 43.25 | 41.30 | 41.30 | -26.342% | 4 | 33 | -37.772% |
| 2026-10-08 | 55.80 | 70.21 | 55.80 | 56.07 | +25.661% | 20 | 15 | -54.164% |
| 2026-10-06 | 49.32 | 49.32 | 44.62 | 44.62 | -46.811% | 14 | 1 | -42.403% |
| 2026-10-02 | 83.89 | 83.89 | 83.89 | 83.89 | 0.000% | 1 | 0 | -69.365% |