SPXW261105P07625000
SPX Weekly Nov 5 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
26.43USD-27.410%(-9.98)26Vol537OI
SPXW261105P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.85 | 29.70 | 23.84 | 26.43 | -27.410% | 26 | 545 | 0.000% |
| 2026-10-27 | 46.80 | 47.70 | 33.80 | 36.41 | -29.751% | 14 | 542 | -27.410% |
| 2026-10-26 | 60.80 | 60.98 | 47.05 | 51.83 | -38.873% | 409 | 142 | -49.006% |
| 2026-10-23 | 84.00 | 95.10 | 81.82 | 84.79 | +3.922% | 35 | 137 | -68.829% |
| 2026-10-22 | 57.37 | 84.60 | 57.37 | 81.59 | +98.806% | 21 | 127 | -67.606% |
| 2026-10-21 | 41.04 | 41.04 | 41.04 | 41.04 | -13.691% | 1 | 127 | -35.599% |
| 2026-10-20 | 47.55 | 47.55 | 47.55 | 47.55 | -24.476% | 1 | 128 | -44.416% |
| 2026-10-19 | 59.95 | 62.96 | 59.47 | 62.96 | -27.815% | 11 | 124 | -58.021% |
| 2026-10-16 | 48.25 | 95.05 | 48.25 | 87.22 | +51.529% | 3 | 123 | -69.697% |
| 2026-10-15 | 72.62 | 72.62 | 57.56 | 57.56 | -7.430% | 13 | 122 | -54.083% |
| 2026-10-14 | 48.15 | 68.26 | 48.15 | 62.18 | +59.846% | 8 | 122 | -57.494% |
| 2026-10-12 | 38.27 | 38.90 | 38.27 | 38.90 | -4.116% | 3 | 120 | -32.057% |
| 2026-10-09 | 40.57 | 40.57 | 40.57 | 40.57 | -24.717% | 4 | 116 | -34.853% |
| 2026-10-08 | 53.89 | 53.89 | 53.89 | 53.89 | +2.667% | 1 | 116 | -50.956% |
| 2026-10-07 | 52.49 | 52.49 | 52.49 | 52.49 | +9.927% | 1 | 115 | -49.648% |
| 2026-10-06 | 49.60 | 49.72 | 47.20 | 47.75 | -18.793% | 101 | 16 | -44.649% |
| 2026-10-05 | 57.10 | 58.80 | 57.10 | 58.80 | -28.762% | 5 | 12 | -55.051% |
| 2026-10-02 | 73.03 | 82.54 | 73.03 | 82.54 | -18.471% | 4 | 11 | -67.979% |
| 2026-10-01 | 119.33 | 125.15 | 99.68 | 101.24 | +0.466% | 10 | 2 | -73.894% |
| 2026-09-29 | 100.77 | 100.77 | 100.77 | 100.77 | 0.000% | 2 | 2 | -73.772% |