SPXW261105P07620000
SPX Weekly Nov 5 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
24.09USD-31.718%(-11.19)13Vol111OI
SPXW261105P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.27 | 28.27 | 24.05 | 24.09 | -31.718% | 13 | 105 | 0.000% |
| 2026-10-27 | 44.08 | 44.08 | 35.28 | 35.28 | -28.583% | 2 | 106 | -31.718% |
| 2026-10-26 | 62.20 | 62.20 | 45.75 | 49.40 | -40.295% | 36 | 116 | -51.235% |
| 2026-10-23 | 83.90 | 83.90 | 79.15 | 82.74 | +2.566% | 25 | 100 | -70.885% |
| 2026-10-22 | 56.02 | 80.67 | 56.02 | 80.67 | +120.289% | 69 | 59 | -70.138% |
| 2026-10-21 | 38.60 | 38.71 | 35.50 | 36.62 | -32.746% | 5 | 57 | -34.216% |
| 2026-10-20 | 54.45 | 54.45 | 54.45 | 54.45 | -6.556% | 1 | 57 | -55.758% |
| 2026-10-19 | 58.27 | 58.27 | 58.27 | 58.27 | +23.584% | 3 | 54 | -58.658% |
| 2026-10-16 | 43.40 | 47.15 | 41.80 | 47.15 | -1.360% | 7 | 50 | -48.908% |
| 2026-10-15 | 56.02 | 56.02 | 47.30 | 47.80 | -20.992% | 17 | 48 | -49.603% |
| 2026-10-14 | 51.22 | 70.47 | 51.22 | 60.50 | +65.301% | 10 | 42 | -60.182% |
| 2026-10-13 | 37.80 | 39.20 | 36.00 | 36.60 | -2.139% | 20 | 43 | -34.180% |
| 2026-10-12 | 39.79 | 39.79 | 36.90 | 37.40 | -30.766% | 28 | 20 | -35.588% |
| 2026-10-08 | 53.75 | 59.56 | 53.75 | 54.02 | 0.000% | 20 | 0 | -55.405% |