SPXW261105P07610000
SPX Weekly Nov 5 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
17.21USD-39.825%(-11.39)16Vol163OI
SPXW261105P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.60 | 30.80 | 17.21 | 17.21 | -39.825% | 16 | 162 | 0.000% |
| 2026-10-27 | 39.46 | 43.00 | 28.60 | 28.60 | -41.787% | 10 | 159 | -39.825% |
| 2026-10-26 | 57.07 | 57.07 | 42.98 | 49.13 | -32.827% | 72 | 132 | -64.970% |
| 2026-10-23 | 82.10 | 90.03 | 73.14 | 73.14 | -1.957% | 21 | 130 | -76.470% |
| 2026-10-22 | 73.47 | 74.60 | 63.65 | 74.60 | +110.141% | 110 | 142 | -76.930% |
| 2026-10-21 | 36.70 | 36.70 | 35.50 | 35.50 | -22.993% | 2 | 143 | -51.521% |
| 2026-10-20 | 51.52 | 51.52 | 45.20 | 46.10 | -44.438% | 18 | 143 | -62.668% |
| 2026-10-16 | 83.48 | 83.48 | 82.97 | 82.97 | +73.469% | 12 | 131 | -79.258% |
| 2026-10-15 | 67.76 | 67.76 | 45.90 | 47.83 | -18.407% | 20 | 116 | -64.018% |
| 2026-10-14 | 57.59 | 66.68 | 57.59 | 58.62 | +62.158% | 16 | 100 | -70.641% |
| 2026-10-13 | 36.15 | 36.15 | 36.15 | 36.15 | +1.091% | 1 | 99 | -52.393% |
| 2026-10-12 | 37.70 | 37.70 | 35.76 | 35.76 | -22.092% | 91 | 8 | -51.874% |
| 2026-10-07 | 45.70 | 45.90 | 45.70 | 45.90 | -27.910% | 7 | 1 | -62.505% |
| 2026-10-05 | 63.67 | 63.67 | 63.67 | 63.67 | 0.000% | 1 | 0 | -72.970% |