SPXW261105P07600000
SPX Weekly Nov 5 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
15.65USD-45.848%(-13.25)69Vol267OI
SPXW261105P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.70 | 26.26 | 15.00 | 15.65 | -45.848% | 69 | 260 | 0.000% |
| 2026-10-27 | 35.91 | 40.41 | 27.85 | 28.90 | -35.635% | 38 | 247 | -45.848% |
| 2026-10-26 | 58.81 | 58.81 | 39.38 | 44.90 | -39.981% | 64 | 234 | -65.145% |
| 2026-10-23 | 84.85 | 86.50 | 62.90 | 74.81 | -0.386% | 126 | 242 | -79.080% |
| 2026-10-22 | 51.48 | 76.03 | 50.20 | 75.10 | +132.796% | 107 | 231 | -79.161% |
| 2026-10-21 | 45.50 | 45.50 | 32.26 | 32.26 | -27.260% | 54 | 194 | -51.488% |
| 2026-10-20 | 45.54 | 45.54 | 44.35 | 44.35 | -19.656% | 3 | 193 | -64.713% |
| 2026-10-19 | 55.77 | 57.05 | 50.32 | 55.20 | -17.857% | 123 | 134 | -71.649% |
| 2026-10-16 | 41.81 | 68.60 | 41.81 | 67.20 | +54.483% | 73 | 83 | -76.711% |
| 2026-10-15 | 67.85 | 69.00 | 43.27 | 43.50 | -25.116% | 72 | 68 | -64.023% |
| 2026-10-14 | 40.20 | 63.88 | 37.65 | 58.09 | +58.499% | 37 | 45 | -73.059% |
| 2026-10-13 | 32.92 | 36.65 | 32.92 | 36.65 | +6.820% | 18 | 35 | -57.299% |
| 2026-10-12 | 34.61 | 34.61 | 33.90 | 34.31 | -16.723% | 3 | 35 | -54.386% |
| 2026-10-09 | 40.95 | 41.20 | 40.95 | 41.20 | -18.898% | 2 | 35 | -62.015% |
| 2026-10-08 | 48.99 | 59.67 | 46.28 | 50.80 | +13.647% | 4 | 33 | -69.193% |
| 2026-10-07 | 51.78 | 51.78 | 44.70 | 44.70 | +8.259% | 5 | 29 | -64.989% |
| 2026-10-06 | 45.45 | 45.45 | 40.13 | 41.29 | -20.336% | 27 | 5 | -62.097% |
| 2026-10-05 | 55.35 | 55.35 | 51.83 | 51.83 | -31.296% | 2 | 4 | -69.805% |
| 2026-10-02 | 72.20 | 75.44 | 72.20 | 75.44 | -19.316% | 2 | 3 | -79.255% |
| 2026-10-01 | 114.36 | 114.36 | 90.78 | 93.50 | +2.522% | 4 | 1 | -83.262% |
| 2026-09-30 | 89.20 | 91.20 | 89.20 | 91.20 | -8.139% | 2 | 1 | -82.840% |
| 2026-09-29 | 99.28 | 99.28 | 99.28 | 99.28 | 0.000% | 1 | 0 | -84.237% |