SPXW261105P07590000
SPX Weekly Nov 5 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
17.70USD-37.676%(-10.70)60Vol132OI
SPXW261105P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.17 | 24.17 | 17.70 | 17.70 | -37.676% | 60 | 143 | 0.000% |
| 2026-10-27 | 37.40 | 39.72 | 28.10 | 28.40 | -31.649% | 24 | 137 | -37.676% |
| 2026-10-26 | 52.33 | 52.33 | 37.45 | 41.55 | -41.847% | 28 | 138 | -57.401% |
| 2026-10-23 | 74.10 | 81.40 | 71.04 | 71.45 | +3.491% | 23 | 122 | -75.227% |
| 2026-10-22 | 48.05 | 69.10 | 47.01 | 69.04 | +123.286% | 37 | 99 | -74.363% |
| 2026-10-21 | 33.10 | 33.10 | 30.80 | 30.92 | -33.189% | 26 | 98 | -42.755% |
| 2026-10-20 | 61.58 | 61.58 | 45.83 | 46.28 | -12.958% | 24 | 94 | -61.755% |
| 2026-10-19 | 50.85 | 53.17 | 50.85 | 53.17 | -31.746% | 5 | 98 | -66.711% |
| 2026-10-16 | 40.68 | 85.45 | 40.68 | 77.90 | +85.476% | 27 | 90 | -77.279% |
| 2026-10-15 | 62.80 | 62.80 | 41.52 | 42.00 | -32.094% | 49 | 69 | -57.857% |
| 2026-10-14 | 45.24 | 61.85 | 45.24 | 61.85 | +81.272% | 51 | 40 | -71.382% |
| 2026-10-13 | 34.12 | 34.12 | 34.12 | 34.12 | +0.649% | 1 | 40 | -48.124% |
| 2026-10-12 | 33.20 | 33.90 | 33.20 | 33.90 | -6.354% | 5 | 35 | -47.788% |
| 2026-10-09 | 36.20 | 36.20 | 36.20 | 36.20 | -30.116% | 2 | 36 | -51.105% |
| 2026-10-08 | 48.55 | 51.80 | 47.69 | 51.80 | +3.187% | 4 | 34 | -65.830% |
| 2026-10-07 | 51.05 | 51.05 | 50.20 | 50.20 | +24.257% | 4 | 31 | -64.741% |
| 2026-10-06 | 42.65 | 42.65 | 38.95 | 40.40 | 0.000% | 32 | 0 | -56.188% |