SPXW261105P07580000
SPX Weekly Nov 5 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
17.40USD-27.197%(-6.50)20Vol108OI
SPXW261105P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.89 | 21.89 | 16.90 | 17.40 | -27.197% | 20 | 107 | 0.000% |
| 2026-10-27 | 30.00 | 30.40 | 23.90 | 23.90 | -39.108% | 21 | 108 | -27.197% |
| 2026-10-26 | 41.47 | 43.15 | 39.25 | 39.25 | -42.826% | 17 | 100 | -55.669% |
| 2026-10-23 | 75.85 | 75.85 | 67.91 | 68.65 | +3.842% | 16 | 85 | -74.654% |
| 2026-10-22 | 46.43 | 68.70 | 46.43 | 66.11 | +135.434% | 27 | 61 | -73.680% |
| 2026-10-21 | 37.08 | 37.08 | 28.08 | 28.08 | -52.221% | 3 | 59 | -38.034% |
| 2026-10-20 | 58.77 | 58.77 | 58.77 | 58.77 | +18.799% | 3 | 60 | -70.393% |
| 2026-10-19 | 52.45 | 52.45 | 48.48 | 49.47 | -33.284% | 5 | 60 | -64.827% |
| 2026-10-16 | 39.28 | 84.04 | 39.28 | 74.15 | +82.053% | 16 | 59 | -76.534% |
| 2026-10-15 | 63.20 | 63.20 | 40.73 | 40.73 | -28.292% | 11 | 51 | -57.280% |
| 2026-10-14 | 43.55 | 56.80 | 43.55 | 56.80 | +71.601% | 2 | 50 | -69.366% |
| 2026-10-12 | 33.10 | 33.10 | 33.10 | 33.10 | -5.049% | 3 | 47 | -47.432% |
| 2026-10-09 | 35.48 | 35.48 | 34.86 | 34.86 | -34.350% | 15 | 35 | -50.086% |
| 2026-10-08 | 53.10 | 53.10 | 53.10 | 53.10 | +9.147% | 1 | 35 | -67.232% |
| 2026-10-07 | 48.65 | 48.65 | 48.65 | 48.65 | +25.000% | 1 | 34 | -64.234% |
| 2026-10-06 | 39.02 | 39.02 | 38.86 | 38.92 | -44.865% | 33 | 1 | -55.293% |
| 2026-10-02 | 70.59 | 70.59 | 70.59 | 70.59 | 0.000% | 1 | 0 | -75.351% |