SPXW261105P07575000
SPX Weekly Nov 5 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
19.60USD-21.788%(-5.46)18Vol76OI
SPXW261105P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.21 | 21.33 | 19.17 | 19.60 | -21.788% | 18 | 67 | 0.000% |
| 2026-10-27 | 30.73 | 30.78 | 23.52 | 25.06 | -36.717% | 9 | 66 | -21.788% |
| 2026-10-26 | 50.90 | 50.90 | 35.80 | 39.60 | -41.636% | 14 | 60 | -50.505% |
| 2026-10-23 | 68.15 | 69.20 | 57.10 | 67.85 | +0.519% | 9 | 57 | -71.113% |
| 2026-10-22 | 47.17 | 68.21 | 43.50 | 67.50 | +124.850% | 43 | 62 | -70.963% |
| 2026-10-21 | 33.86 | 33.86 | 30.02 | 30.02 | -40.566% | 3 | 61 | -34.710% |
| 2026-10-19 | 45.24 | 50.51 | 44.31 | 50.51 | -30.704% | 3 | 61 | -61.196% |
| 2026-10-16 | 40.10 | 84.45 | 40.10 | 72.89 | +80.510% | 16 | 71 | -73.110% |
| 2026-10-15 | 59.19 | 61.98 | 40.38 | 40.38 | -28.328% | 34 | 31 | -51.461% |
| 2026-10-14 | 56.02 | 56.34 | 56.02 | 56.34 | +75.132% | 2 | 29 | -65.211% |
| 2026-10-13 | 32.17 | 32.17 | 32.17 | 32.17 | +3.076% | 1 | 28 | -39.074% |
| 2026-10-12 | 31.30 | 31.30 | 30.13 | 31.21 | -10.445% | 12 | 24 | -37.200% |
| 2026-10-09 | 34.85 | 34.85 | 34.85 | 34.85 | -27.547% | 1 | 24 | -43.759% |
| 2026-10-08 | 44.61 | 57.50 | 44.61 | 48.10 | +18.182% | 5 | 22 | -59.252% |
| 2026-10-07 | 40.70 | 40.70 | 40.70 | 40.70 | +8.216% | 3 | 19 | -51.843% |
| 2026-10-06 | 40.60 | 40.60 | 37.61 | 37.61 | -44.074% | 17 | 8 | -47.886% |
| 2026-10-02 | 61.68 | 67.25 | 61.68 | 67.25 | -23.874% | 11 | 4 | -70.855% |
| 2026-10-01 | 107.70 | 107.70 | 88.34 | 88.34 | 0.000% | 4 | 0 | -77.813% |