SPXW261105P07570000
SPX Weekly Nov 5 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
11.00USD-54.545%(-13.20)6Vol77OI
SPXW261105P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.17 | 19.17 | 11.00 | 11.00 | -54.545% | 6 | 76 | 0.000% |
| 2026-10-27 | 28.85 | 30.35 | 22.20 | 24.20 | -42.091% | 33 | 73 | -54.545% |
| 2026-10-26 | 44.29 | 44.29 | 33.54 | 41.79 | -33.136% | 21 | 73 | -73.678% |
| 2026-10-23 | 66.65 | 72.40 | 62.50 | 62.50 | -2.267% | 19 | 58 | -82.400% |
| 2026-10-22 | 44.27 | 65.81 | 42.28 | 63.95 | +139.244% | 35 | 43 | -82.799% |
| 2026-10-21 | 26.73 | 26.73 | 26.73 | 26.73 | -35.745% | 1 | 43 | -58.848% |
| 2026-10-20 | 53.17 | 53.17 | 41.60 | 41.60 | -14.876% | 3 | 41 | -73.558% |
| 2026-10-19 | 46.70 | 48.87 | 46.70 | 48.87 | -35.323% | 5 | 41 | -77.491% |
| 2026-10-16 | 70.72 | 83.15 | 70.72 | 75.56 | +91.388% | 5 | 41 | -85.442% |
| 2026-10-15 | 58.19 | 58.19 | 39.48 | 39.48 | +26.336% | 37 | 21 | -72.138% |
| 2026-10-12 | 29.53 | 31.25 | 29.53 | 31.25 | -33.792% | 2 | 21 | -64.800% |
| 2026-10-08 | 51.70 | 56.50 | 46.69 | 47.20 | +0.963% | 11 | 13 | -76.695% |
| 2026-10-07 | 47.50 | 47.50 | 46.75 | 46.75 | +20.521% | 3 | 10 | -76.471% |
| 2026-10-06 | 39.90 | 39.90 | 38.79 | 38.79 | -25.476% | 7 | 3 | -71.642% |
| 2026-10-05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.000% | 3 | 0 | -78.866% |