SPXW261105P07560000
SPX Weekly Nov 5 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
14.88USD-32.364%(-7.12)40Vol83OI
SPXW261105P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.47 | 19.47 | 14.16 | 14.88 | -32.364% | 40 | 77 | 0.000% |
| 2026-10-27 | 24.37 | 24.37 | 22.00 | 22.00 | -38.685% | 10 | 68 | -32.364% |
| 2026-10-26 | 36.00 | 36.10 | 31.00 | 35.88 | -47.080% | 6 | 67 | -58.528% |
| 2026-10-23 | 62.15 | 67.80 | 62.15 | 67.80 | +12.906% | 2 | 68 | -78.053% |
| 2026-10-22 | 58.08 | 65.89 | 46.67 | 60.05 | +134.113% | 82 | 107 | -75.221% |
| 2026-10-21 | 25.65 | 25.65 | 25.65 | 25.65 | -33.960% | 1 | 107 | -41.988% |
| 2026-10-20 | 38.84 | 38.84 | 38.84 | 38.84 | -1.671% | 1 | 107 | -61.689% |
| 2026-10-19 | 39.30 | 39.50 | 39.30 | 39.50 | -49.649% | 2 | 106 | -62.329% |
| 2026-10-16 | 35.96 | 78.45 | 35.96 | 78.45 | +92.279% | 31 | 100 | -81.033% |
| 2026-10-15 | 58.60 | 58.60 | 40.80 | 40.80 | -3.432% | 48 | 67 | -63.529% |
| 2026-10-14 | 36.65 | 42.25 | 36.65 | 42.25 | +41.116% | 7 | 66 | -64.781% |
| 2026-10-13 | 29.94 | 29.94 | 29.94 | 29.94 | +1.906% | 60 | 8 | -50.301% |
| 2026-10-12 | 29.38 | 29.38 | 29.38 | 29.38 | -41.122% | 1 | 7 | -49.353% |
| 2026-10-08 | 49.90 | 49.90 | 49.90 | 49.90 | +37.769% | 1 | 7 | -70.180% |
| 2026-10-06 | 37.49 | 37.49 | 36.22 | 36.22 | -31.010% | 2 | 5 | -58.918% |
| 2026-10-05 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 5 | 0 | -71.657% |