SPXW261105P07550000
SPX Weekly Nov 5 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
13.80USD-35.454%(-7.58)149Vol479OI
SPXW261105P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.47 | 18.49 | 9.1000 | 13.80 | -35.454% | 149 | 467 | 0.000% |
| 2026-10-27 | 25.89 | 31.26 | 20.0600 | 21.38 | -38.404% | 20 | 464 | -35.454% |
| 2026-10-26 | 42.48 | 42.48 | 29.7000 | 34.71 | -42.581% | 198 | 365 | -60.242% |
| 2026-10-23 | 51.75 | 61.45 | 51.7500 | 60.45 | -1.483% | 23 | 348 | -77.171% |
| 2026-10-22 | 39.74 | 61.36 | 38.4200 | 61.36 | +154.395% | 255 | 122 | -77.510% |
| 2026-10-21 | 25.96 | 26.26 | 24.1200 | 24.12 | -50.206% | 4 | 123 | -42.786% |
| 2026-10-20 | 47.97 | 48.44 | 47.9700 | 48.44 | +7.239% | 2 | 121 | -71.511% |
| 2026-10-19 | 45.69 | 45.99 | 37.7800 | 45.17 | -29.773% | 84 | 54 | -69.449% |
| 2026-10-16 | 32.85 | 76.04 | 32.8500 | 64.32 | +82.158% | 26 | 59 | -78.545% |
| 2026-10-15 | 52.61 | 52.62 | 35.3100 | 35.31 | -25.349% | 38 | 35 | -60.918% |
| 2026-10-14 | 33.89 | 48.30 | 33.8900 | 47.30 | +67.671% | 11 | 34 | -70.825% |
| 2026-10-13 | 28.21 | 28.21 | 28.2100 | 28.21 | -0.318% | 1 | 33 | -51.081% |
| 2026-10-12 | 28.45 | 28.45 | 28.3000 | 28.30 | -10.159% | 20 | 21 | -51.237% |
| 2026-10-09 | 31.93 | 31.93 | 31.5000 | 31.50 | -25.532% | 7 | 16 | -56.190% |
| 2026-10-08 | 38.52 | 42.30 | 38.5200 | 42.30 | +14.047% | 2 | 15 | -67.376% |
| 2026-10-07 | 41.83 | 41.83 | 37.0900 | 37.09 | +9.734% | 2 | 14 | -62.793% |
| 2026-10-06 | 33.35 | 33.80 | 33.3500 | 33.80 | -24.889% | 7 | 7 | -59.172% |
| 2026-10-05 | 49.55 | 49.55 | 43.9000 | 45.00 | -48.412% | 7 | 1 | -69.333% |
| 2026-09-29 | 87.23 | 87.23 | 87.2300 | 87.23 | 0.000% | 1 | 1 | -84.180% |