SPXW261105P07540000
SPX Weekly Nov 5 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
12.93USD-33.351%(-6.47)7Vol157OI
SPXW261105P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.47 | 17.47 | 12.93 | 12.93 | -33.351% | 7 | 158 | 0.000% |
| 2026-10-27 | 24.90 | 27.55 | 19.05 | 19.40 | -41.337% | 9 | 158 | -33.351% |
| 2026-10-26 | 35.79 | 35.79 | 28.10 | 33.07 | -40.468% | 108 | 65 | -60.901% |
| 2026-10-23 | 61.67 | 62.15 | 55.55 | 55.55 | +12.677% | 3 | 77 | -76.724% |
| 2026-10-22 | 37.86 | 57.40 | 37.70 | 49.30 | +107.143% | 45 | 46 | -73.773% |
| 2026-10-21 | 34.87 | 34.87 | 22.98 | 23.80 | -30.164% | 67 | 28 | -45.672% |
| 2026-10-20 | 34.08 | 34.08 | 34.08 | 34.08 | -24.835% | 1 | 29 | -62.060% |
| 2026-10-19 | 40.71 | 45.34 | 36.23 | 45.34 | -27.071% | 23 | 10 | -71.482% |
| 2026-10-16 | 53.37 | 70.41 | 52.08 | 62.17 | +75.028% | 4 | 7 | -79.202% |
| 2026-10-15 | 39.50 | 39.50 | 35.52 | 35.52 | +29.777% | 5 | 2 | -63.598% |
| 2026-10-12 | 27.37 | 27.37 | 27.37 | 27.37 | -42.074% | 15 | 17 | -52.758% |
| 2026-10-08 | 47.25 | 47.25 | 47.25 | 47.25 | +42.020% | 1 | 16 | -72.635% |
| 2026-10-06 | 32.41 | 33.27 | 32.41 | 33.27 | 0.000% | 16 | 0 | -61.136% |