SPXW261105P07530000
SPX Weekly Nov 5 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
12.20USD-34.125%(-6.32)56Vol101OI
SPXW261105P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.10 | 15.39 | 11.65 | 12.20 | -34.125% | 56 | 102 | 0.000% |
| 2026-10-27 | 23.20 | 23.20 | 17.80 | 18.52 | -38.777% | 26 | 89 | -34.125% |
| 2026-10-26 | 29.30 | 31.46 | 27.26 | 30.25 | -34.566% | 12 | 87 | -59.669% |
| 2026-10-23 | 46.23 | 46.23 | 46.23 | 46.23 | -4.047% | 1 | 88 | -73.610% |
| 2026-10-22 | 39.28 | 53.12 | 39.28 | 48.18 | +120.201% | 63 | 50 | -74.678% |
| 2026-10-21 | 21.88 | 21.88 | 21.88 | 21.88 | -33.048% | 1 | 51 | -44.241% |
| 2026-10-20 | 32.68 | 32.68 | 32.68 | 32.68 | -18.706% | 1 | 52 | -62.668% |
| 2026-10-19 | 40.20 | 40.20 | 40.20 | 40.20 | -7.798% | 20 | 44 | -69.652% |
| 2026-10-16 | 43.60 | 43.60 | 43.60 | 43.60 | +63.787% | 1 | 44 | -72.018% |
| 2026-10-13 | 25.63 | 26.62 | 25.63 | 26.62 | +1.140% | 35 | 36 | -54.170% |
| 2026-10-12 | 27.15 | 27.15 | 26.16 | 26.32 | -21.550% | 30 | 27 | -53.647% |
| 2026-10-09 | 32.81 | 33.55 | 32.81 | 33.55 | -26.506% | 2 | 27 | -63.636% |
| 2026-10-08 | 45.65 | 45.65 | 45.65 | 45.65 | +25.137% | 1 | 26 | -73.275% |
| 2026-10-07 | 36.48 | 36.48 | 36.48 | 36.48 | +13.574% | 1 | 26 | -66.557% |
| 2026-10-06 | 34.40 | 34.40 | 31.90 | 32.12 | -24.227% | 41 | 1 | -62.017% |
| 2026-10-05 | 42.39 | 42.39 | 42.39 | 42.39 | 0.000% | 1 | 0 | -71.220% |