SPXW261105P07525000
SPX Weekly Nov 5 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
10.55USD-37.905%(-6.44)69Vol329OI
SPXW261105P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.65 | 15.50 | 7.6500 | 10.55 | -37.905% | 69 | 305 | 0.000% |
| 2026-10-27 | 19.78 | 19.78 | 16.9800 | 16.99 | -43.082% | 26 | 295 | -37.905% |
| 2026-10-26 | 34.84 | 34.84 | 25.9100 | 29.85 | -44.568% | 22 | 278 | -64.657% |
| 2026-10-23 | 60.20 | 60.31 | 45.3000 | 53.85 | +1.412% | 24 | 275 | -80.409% |
| 2026-10-22 | 36.85 | 53.10 | 36.8500 | 53.10 | +131.373% | 242 | 47 | -80.132% |
| 2026-10-21 | 31.27 | 31.27 | 22.9500 | 22.95 | -43.983% | 42 | 49 | -54.031% |
| 2026-10-19 | 38.49 | 42.80 | 36.6500 | 40.97 | -40.329% | 7 | 49 | -74.249% |
| 2026-10-16 | 29.50 | 68.66 | 29.5000 | 68.66 | +114.966% | 20 | 37 | -84.634% |
| 2026-10-15 | 47.47 | 52.74 | 31.9400 | 31.94 | -15.098% | 6 | 34 | -66.969% |
| 2026-10-14 | 33.41 | 37.62 | 33.4100 | 37.62 | +46.495% | 4 | 34 | -71.956% |
| 2026-10-13 | 25.68 | 25.68 | 25.6800 | 25.68 | -3.640% | 1 | 34 | -58.917% |
| 2026-10-12 | 26.82 | 26.82 | 26.6500 | 26.65 | -7.304% | 5 | 33 | -60.413% |
| 2026-10-09 | 33.30 | 33.30 | 28.7500 | 28.75 | -24.342% | 10 | 24 | -63.304% |
| 2026-10-08 | 38.45 | 38.45 | 34.8500 | 38.00 | +12.360% | 18 | 17 | -72.237% |
| 2026-10-07 | 38.12 | 40.22 | 33.8200 | 33.82 | -3.122% | 5 | 16 | -68.805% |
| 2026-10-06 | 35.42 | 35.42 | 34.9100 | 34.91 | -14.791% | 2 | 16 | -69.779% |
| 2026-10-05 | 40.97 | 40.97 | 40.9700 | 40.97 | -53.204% | 1 | 15 | -74.249% |
| 2026-10-01 | 88.59 | 92.34 | 87.5500 | 87.55 | +16.423% | 3 | 12 | -87.950% |
| 2026-09-29 | 76.54 | 76.54 | 75.2000 | 75.20 | 0.000% | 2 | 12 | -85.971% |