SPXW261105P07520000
SPX Weekly Nov 5 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
7.35USD-56.119%(-9.40)9Vol147OI
SPXW261105P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.47 | 16.22 | 7.3500 | 7.3500 | -56.119% | 9 | 144 | 0.000% |
| 2026-10-27 | 18.61 | 18.61 | 16.7500 | 16.7500 | -45.440% | 23 | 120 | -56.119% |
| 2026-10-26 | 31.90 | 32.45 | 25.5300 | 30.7000 | -37.728% | 25 | 140 | -76.059% |
| 2026-10-23 | 47.12 | 52.13 | 47.1200 | 49.3000 | -6.735% | 15 | 139 | -85.091% |
| 2026-10-22 | 33.90 | 52.86 | 33.7000 | 52.8600 | +152.919% | 106 | 116 | -86.095% |
| 2026-10-21 | 31.82 | 31.82 | 20.9000 | 20.9000 | -31.318% | 56 | 126 | -64.833% |
| 2026-10-20 | 30.43 | 30.43 | 30.4300 | 30.4300 | -18.767% | 1 | 126 | -75.846% |
| 2026-10-19 | 37.46 | 37.46 | 37.4600 | 37.4600 | -45.154% | 1 | 125 | -80.379% |
| 2026-10-16 | 30.24 | 68.30 | 30.2400 | 68.3000 | +82.572% | 39 | 127 | -89.239% |
| 2026-10-15 | 50.55 | 50.55 | 36.5500 | 37.4100 | +14.264% | 14 | 115 | -80.353% |
| 2026-10-14 | 30.56 | 32.74 | 30.5600 | 32.7400 | +32.927% | 62 | 64 | -77.550% |
| 2026-10-13 | 24.63 | 24.63 | 24.6300 | 24.6300 | -3.902% | 15 | 65 | -70.158% |
| 2026-10-12 | 26.17 | 26.17 | 25.6300 | 25.6300 | -7.473% | 21 | 58 | -71.323% |
| 2026-10-09 | 28.25 | 28.25 | 27.7000 | 27.7000 | -31.436% | 17 | 57 | -73.466% |
| 2026-10-08 | 37.80 | 40.40 | 34.2200 | 40.4000 | +33.775% | 46 | 22 | -81.807% |
| 2026-10-06 | 34.87 | 34.87 | 30.2000 | 30.2000 | 0.000% | 22 | 0 | -75.662% |